-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, M49HNd40+39WtiVFGZh0SuCB/AMCVQkX4cscVQRZLS71Pn01vQsYrMPAjBHgTwMf M2SSVVQrTEtG5WgpF576Mw== 0001132413-10-000009.txt : 20100315 0001132413-10-000009.hdr.sgml : 20100315 20100315172152 ACCESSION NUMBER: 0001132413-10-000009 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20100315 DATE AS OF CHANGE: 20100315 GROUP MEMBERS: COGNIZANT HOLDINGS LTD. GROUP MEMBERS: INTEGRATED CORE STRATEGIES (US) LLC GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT LP GROUP MEMBERS: MILLENNIUM MANAGEMENT LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: ODYSSEY HEALTHCARE INC CENTRAL INDEX KEY: 0001129623 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-NURSING & PERSONAL CARE FACILITIES [8050] IRS NUMBER: 431723043 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-62185 FILM NUMBER: 10682594 BUSINESS ADDRESS: STREET 1: 717 N HARWOOD STREET 2: SUITE 1500 CITY: DALLAS STATE: TX ZIP: 75201 BUSINESS PHONE: 214-922-9711 MAIL ADDRESS: STREET 1: 717 N HARWOOD STREET 2: SUITE 1500 CITY: DALLAS STATE: TX ZIP: 75201 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO LLC CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT LLC STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT LLC STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.L.C. DATE OF NAME CHANGE: 20061011 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 odsy_sc13d-a7.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Amendment No. 7)
Odyssey HealthCare, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

67611V101
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 11, 2010
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,094,538 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,094,538 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,094,538 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

6.3%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Cognizant Holdings, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,094,538 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,094,538 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,094,538 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 6.3%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 67611V101
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
2,094,538 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,094,538 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,094,538 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
6.3%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Notes  

Introduction

   This Amendment No. 7 to Schedule 13D ("Amendment No. 7 to Schedule 13D"), amends and restates Amendment No. 6 to Schedule 13D ("Amendment No. 6 to Schedule 13D"), filed on May 8, 2009 by Millenco LLC, Cognizant Holdings, Ltd., Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander, relating to their beneficial ownership of the common stock, par value $0.001 per share ("Common Stock"), of Odyssey HealthCare, Inc., a Delaware corporation (the "Issuer").

   This Amendment No. 7 to Schedule 13D reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC or Israel A. Englander, as the case may be, since the filing of Amendment No. 6 to Schedule 13D. This Amendment No. 7 to Schedule 13D also reports the previous intercompany transfer of Common Stock held by Millenco LLC to Integrated Core Strategies (US) LLC, which is wholly-owned by the same entity that wholly-owns Millenco LLC. As of the date of this Amendment No. 7 to Schedule 13D, Millenco LLC and Cognizant Holdings, Ltd. are no longer the beneficial owners of any shares of the Issuer’s Common Stock. Consequently, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander are no longer deemed to be beneficial owners of any shares of the Issuer’s Common Stock formerly owned by Millenco LLC or Cogniza nt Holdings, Ltd., as the case may be.

Item 1.      Security and Issuer.

   The name of the Issuer is Odyssey HealthCare, Inc. The address of the Issuer’s principal executive offices is 717 North Harwood Street, Suite 1500, Dallas, Texas 75201. This Amendment No. 7 to Schedule 13D relates to the Issuer’s Common Stock.

Item 2.      Identity and Background.

   (a)-(c), (f).  This Amendment No. 7 to Schedule 13D is being filed by Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), Millenco LLC, a Delaware limited liability company ("Millenco") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Millennium Management is also the manager of Millenco as well as the general partner of the 100% shareholder of Cognizant Holdings. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to Cognizant Holdings. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management. Mr. Englander is the managing member of Millennium Management and Millennium International Management GP.

   Integrated Core Strategies, Millenco, Cognizant Holdings, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Amendment No. 7 to Schedule 13D.

   The business address for Integrated Core Strategies, Millenco and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Cognizant Holdings and Millennium International Management is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.s ec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 2,094,538 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately, $26,632,144, calculated on an average cost basis (excluding brokerage commissions) by account. Integrated Core Strategies effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positio ns may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Amendment No. 7 to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date this Amendment No. 7 to Schedule 13D, Integrated Core Strategies is the beneficial owner of 2,094,538 shares of the Issuer’s Common Stock, which represents approximately 6.3% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 33,411,290 shares of Common Stock outstanding as of March 3, 2010, as per the Issuer’s Form 10-K dated March 10, 2010.

   Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Accordingly, as of the date of this Amendment No. 7 to Schedule 13D, Millennium Management and Mr. Englander may be deemed to be beneficial owners of 2,094,538 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Integrated Core Strategies.

   (b)  Integrated Core Strategies holds shared power to vote and to dispose of the 2,094,538 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 2,094,538 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions were effected by Integrated Core Strategies or Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Amendment No. 7 to Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 3,456 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Integrated Core Strategies (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. However, it should be noted that shares lent by Integrated Core Strategies’ prime brokers, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of March 12, 2010, by and among Integrated Core Strategies (US) LLC, Millenco LLC, Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: March 12, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Odyssey HealthCare, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: March 12, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       its investment manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
1/11/2010 (9) 16.49
1/11/2010 (91) 16.49
1/11/2010 (100) 16.46
1/11/2010 (100) 16.48
1/11/2010 (100) 16.38
1/11/2010 (100) 16.32
1/11/2010 (100) 16.31
1/11/2010 (100) 16.28
1/11/2010 (100) 16.29
1/11/2010 (100) 16.29
1/11/2010 (100) 16.28
1/11/2010 (100) 16.32
1/11/2010 (100) 16.32
1/11/2010 (100) 16.3
1/11/2010 (100) 16.3
1/11/2010 (100) 16.29
1/11/2010 (100) 16.34
1/11/2010 (100) 16.32
1/11/2010 (100) 16.32
1/11/2010 (25) 16.33
1/11/2010 (75) 16.33
1/11/2010 (33) 16.28
1/11/2010 (67) 16.28
1/11/2010 (100) 16.29
1/11/2010 (100) 16.28
1/11/2010 (100) 16.27
1/11/2010 (100) 16.27
1/11/2010 (203) 16.26
1/11/2010 (100) 16.26
1/11/2010 (197) 16.26
1/11/2010 (100) 16.26
1/11/2010 (80) 16.27
1/11/2010 (20) 16.27
1/11/2010 (100) 16.28
1/11/2010 (100) 16.29
1/11/2010 (100) 16.29
1/11/2010 (100) 16.29
1/11/2010 (100) 16.29
1/11/2010 (100) 16.29
1/11/2010 (4) 16.3
1/11/2010 (100) 16.29
1/11/2010 (200) 16.29
1/11/2010 (100) 16.3
1/11/2010 (100) 16.32
1/11/2010 (100) 16.27
1/11/2010 (100) 16.28
1/11/2010 (100) 16.29
1/11/2010 (100) 16.29
1/11/2010 (100) 16.28
1/11/2010 (100) 16.27
1/11/2010 (100) 16.3
1/11/2010 (100) 16.31
1/11/2010 (100) 16.34
1/11/2010 (100) 16.33
1/11/2010 (100) 16.33
1/11/2010 (100) 16.33
1/11/2010 (100) 16.33
1/11/2010 (100) 16.32
1/11/2010 (100) 16.32
1/11/2010 (100) 16.32
1/11/2010 (100) 16.29
1/11/2010 (100) 16.27
1/11/2010 (100) 16.26
1/11/2010 (100) 16.28
1/11/2010 (100) 16.29
1/11/2010 (100) 16.28
1/11/2010 (100) 16.27
1/11/2010 (100) 16.27
1/11/2010 (100) 16.27
1/11/2010 (100) 16.27
1/11/2010 (100) 16.27
1/12/2010 (100) 16.36
1/12/2010 (100) 16.41
1/12/2010 (100) 16.46
1/12/2010 (5) 16.44
1/12/2010 (95) 16.43
1/12/2010 (12) 16.45
1/12/2010 (88) 16.45
1/12/2010 (10) 16.49
1/12/2010 (100) 16.52
1/12/2010 (100) 16.5
1/12/2010 (100) 16.5
1/12/2010 (100) 16.5
1/12/2010 (100) 16.47
1/12/2010 (100) 16.43
1/12/2010 (100) 16.43
1/12/2010 (100) 16.42
1/12/2010 (100) 16.46
1/12/2010 (100) 16.47
1/12/2010 (6) 16.36
1/12/2010 (94) 16.36
1/12/2010 (100) 16.35
1/12/2010 (100) 16.39
1/12/2010 (100) 16.37
1/12/2010 (100) 16.42
1/12/2010 (100) 16.45
1/12/2010 (100) 16.41
1/12/2010 (100) 16.45
1/12/2010 (100) 16.45
1/12/2010 (100) 16.4
1/12/2010 (100) 16.35
1/12/2010 (95) 16.27
1/12/2010 (5) 16.27
1/12/2010 (100) 16.3
1/12/2010 (100) 16.33
1/12/2010 (100) 16.34
1/12/2010 (100) 16.33
1/12/2010 (100) 16.28
1/12/2010 (100) 16.28
1/12/2010 (54) 16.3
1/12/2010 (46) 16.3
1/12/2010 (100) 16.31
1/12/2010 (100) 16.34
1/12/2010 (100) 16.36
1/12/2010 (100) 16.37
1/12/2010 (100) 16.37
1/12/2010 (100) 16.3
1/12/2010 (100) 16.31
1/12/2010 (100) 16.34
1/12/2010 (100) 16.36
1/12/2010 (100) 16.3
1/12/2010 (100) 16.32
1/12/2010 (100) 16.29
1/12/2010 (100) 16.29
1/12/2010 (100) 16.28
1/12/2010 (69) 16.27
1/12/2010 (31) 16.27
1/12/2010 (100) 16.26
1/12/2010 (100) 16.25
1/12/2010 (51) 16.29
1/12/2010 (100) 16.28
1/12/2010 (100) 16.29
1/12/2010 (100) 16.53
1/12/2010 (100) 16.53
1/12/2010 (100) 16.53
1/12/2010 (100) 16.47
1/12/2010 (100) 16.43
1/12/2010 (100) 16.33
1/12/2010 (100) 16.29
1/12/2010 (100) 16.31
1/12/2010 (100) 16.34
1/12/2010 (3) 16.39
1/12/2010 (97) 16.38
1/12/2010 (100) 16.41
1/12/2010 (100) 16.44
1/12/2010 (100) 16.48
1/12/2010 (100) 16.45
1/12/2010 (100) 16.42
1/12/2010 (100) 16.43
1/12/2010 (100) 16.35
1/12/2010 (100) 16.31
1/12/2010 (100) 16.31
1/13/2010 100 16.17
1/13/2010 100 16.2
1/13/2010 100 16.13
1/13/2010 96 16.1
1/13/2010 4 16.1
1/13/2010 79 16.11
1/13/2010 21 16.11
1/13/2010 3 16.13
1/13/2010 100 16.28
1/13/2010 100 16.37
1/13/2010 100 16.36
1/13/2010 100 16.36
1/13/2010 100 16.24
1/13/2010 (100) 16.12
1/13/2010 (100) 16.14
1/13/2010 (100) 16.14
1/13/2010 (12) 16.13
1/13/2010 (88) 16.13
1/13/2010 (100) 16.13
1/13/2010 (100) 16.4
1/13/2010 (100) 16.3
1/13/2010 (100) 16.31
1/13/2010 (100) 16.37
1/13/2010 (100) 16.3
1/13/2010 (100) 16.29
1/13/2010 (100) 16.29
1/13/2010 (4) 16.23
1/13/2010 (196) 16.23
1/13/2010 (100) 16.21
1/13/2010 (156) 16.19
1/13/2010 (100) 16.12
1/13/2010 (100) 16.14
1/13/2010 (100) 16.13
1/13/2010 (100) 16.06
1/13/2010 (100) 16.08
1/13/2010 (100) 16.1
1/13/2010 (6) 16.11
1/13/2010 (21) 16.13
1/13/2010 (100) 16.11
1/13/2010 (100) 16.13
1/13/2010 27 16.1
1/13/2010 73 16.1
1/13/2010 100 16.1
1/13/2010 100 16.1
1/13/2010 100 16.11
1/13/2010 (100) 16.15
1/13/2010 100 16.16
1/13/2010 100 16.16
1/13/2010 100 16.16
1/13/2010 (200) 16.12
1/13/2010 200 16.12
1/13/2010 100 16.12
1/13/2010 (100) 16.12
1/13/2010 (6) 16.17
1/13/2010 (94) 16.15
1/13/2010 100 16.14
1/13/2010 100 16.14
1/13/2010 100 16.14
1/13/2010 (60) 16.13
1/13/2010 (40) 16.13
1/13/2010 (100) 16.26
1/13/2010 200 16.24
1/13/2010 200 16.24
1/13/2010 (100) 16.18
1/13/2010 200 16.15
1/13/2010 100 16.15
1/13/2010 100 16.15
1/13/2010 100 16.15
1/13/2010 (100) 16.12
1/13/2010 (100) 16.12
1/13/2010 (100) 16.12
1/13/2010 100 16.13
1/13/2010 100 16.13
1/13/2010 (100) 16.13
1/13/2010 (100) 16.13
1/13/2010 (100) 16.12
1/13/2010 277 16.15
1/13/2010 23 16.15
1/13/2010 300 16.15
1/13/2010 (100) 16.13
1/13/2010 (100) 16.13
1/13/2010 (100) 16.13
1/13/2010 (100) 16.11
1/13/2010 (100) 16.11
1/13/2010 (100) 16.12
1/13/2010 (100) 16.13
1/13/2010 (100) 16.11
1/13/2010 (100) 16.11
1/13/2010 (100) 16.15
1/13/2010 (100) 16.16
1/13/2010 (100) 16.15
1/13/2010 (99) 16.08
1/13/2010 (1) 16.08
1/13/2010 (100) 16.09
1/13/2010 (100) 16.12
1/13/2010 (100) 16.12
1/13/2010 (100) 16.11
1/13/2010 (100) 16.11
1/13/2010 (100) 16.13
1/13/2010 (100) 16.14
1/13/2010 (100) 16.12
1/13/2010 (100) 16.1
1/13/2010 (100) 16.1
1/13/2010 (100) 16.09
1/13/2010 (100) 16.09
1/13/2010 (100) 16.09
1/13/2010 100 16.06
1/13/2010 100 16.13
1/13/2010 100 16.14
1/13/2010 100 16.14
1/13/2010 100 16.13
1/13/2010 100 16.12
1/13/2010 100 16.12
1/13/2010 100 16.16
1/13/2010 100 16.13
1/13/2010 100 16.13
1/13/2010 100 16.13
1/13/2010 100 16.13
1/13/2010 100 16.13
1/13/2010 100 16.11
1/13/2010 100 16.14
1/13/2010 100 16.12
1/13/2010 100 16.12
1/14/2010 (100) 15.96
1/14/2010 (100) 15.87
1/14/2010 (100) 15.8
1/14/2010 (100) 15.81
1/14/2010 (100) 15.82
1/14/2010 (100) 15.8
1/14/2010 (100) 15.82
1/14/2010 (100) 15.81
1/14/2010 (100) 15.8
1/14/2010 (100) 15.81
1/14/2010 100 15.86
1/14/2010 100 15.86
1/14/2010 100 15.86
1/14/2010 100 15.91
1/14/2010 100 15.97
1/14/2010 100 15.95
1/14/2010 100 15.96
1/14/2010 100 16
1/14/2010 100 15.97
1/14/2010 100 16
1/14/2010 100 15.98
1/14/2010 100 16
1/14/2010 100 16.02
1/14/2010 100 16.05
1/14/2010 100 16.06
1/14/2010 100 16.08
1/14/2010 100 16.12
1/14/2010 100 16.17
1/14/2010 100 16.15
1/14/2010 100 16.15
1/14/2010 100 16.15
1/14/2010 100 16.15
1/14/2010 58 16.17
1/14/2010 36 16.17
1/14/2010 6 16.17
1/14/2010 100 16.15
1/14/2010 94 16.17
1/14/2010 6 16.17
1/14/2010 100 16.2
1/14/2010 100 16.2
1/14/2010 100 16.17
1/14/2010 100 16.205
1/14/2010 100 16.205
1/14/2010 100 16.2
1/14/2010 100 16.18
1/14/2010 (100) 16.2
1/14/2010 (100) 16.2
1/14/2010 (100) 16.2
1/14/2010 (100) 16.2
1/14/2010 (100) 16.2
1/14/2010 (100) 16.13
1/14/2010 (100) 16.15
1/14/2010 (100) 16.11
1/14/2010 (100) 16.1
1/14/2010 (100) 16.05
1/14/2010 (100) 16
1/14/2010 (100) 16
1/14/2010 (100) 16.03
1/14/2010 (100) 16.02
1/14/2010 (100) 16.03
1/14/2010 (100) 15.92
1/14/2010 (100) 15.93
1/14/2010 (100) 15.92
1/14/2010 (100) 15.9
1/14/2010 (100) 15.89
1/14/2010 100 16.01
1/14/2010 100 16.01
1/14/2010 100 16.01
1/14/2010 100 16.01
1/14/2010 100 15.93
1/14/2010 75 15.91
1/14/2010 25 15.91
1/14/2010 100 15.89
1/14/2010 100 15.89
1/14/2010 100 15.92
1/14/2010 100 15.86
1/14/2010 100 15.85
1/14/2010 100 15.87
1/14/2010 100 15.86
1/14/2010 100 15.86
1/14/2010 100 15.86
1/14/2010 (88) 16.06
1/14/2010 (100) 16.14
1/14/2010 (100) 16.15
1/14/2010 (100) 16.18
1/14/2010 (100) 16.18
1/14/2010 (100) 16.18
1/14/2010 (100) 16.2
1/14/2010 (100) 16.2
1/14/2010 (100) 16.21
1/14/2010 (30) 16.21
1/14/2010 (10) 16.21
1/14/2010 (3) 16.21
1/14/2010 (57) 16.21
1/15/2010 100 16.22
1/15/2010 100 16.15
1/15/2010 100 16.07
1/15/2010 100 16.1
1/15/2010 100 16.12
1/15/2010 100 16.1
1/15/2010 100 16.06
1/15/2010 100 16.09
1/15/2010 100 16.02
1/15/2010 100 16
1/15/2010 100 16.01
1/15/2010 100 16.06
1/15/2010 100 16
1/15/2010 100 16.01
1/15/2010 100 16.02
1/15/2010 100 15.99
1/15/2010 100 16
1/15/2010 100 16.01
1/15/2010 100 16.01
1/15/2010 100 16
1/15/2010 100 16.01
1/15/2010 100 16.01
1/15/2010 15 16
1/15/2010 85 16
1/15/2010 80 16.01
1/15/2010 20 16.01
1/15/2010 100 16
1/15/2010 100 16.01
1/15/2010 100 16.01
1/15/2010 100 16.02
1/15/2010 100 16.02
1/15/2010 100 16.01
1/15/2010 100 15.98
1/15/2010 100 15.91
1/15/2010 100 15.9
1/15/2010 100 15.91
1/15/2010 100 15.93
1/15/2010 7 15.93
1/15/2010 93 15.94
1/15/2010 100 15.95
1/15/2010 100 15.94
1/15/2010 100 15.95
1/15/2010 100 15.92
1/15/2010 100 15.92
1/15/2010 100 15.91
1/15/2010 100 15.9
1/15/2010 100 16.04
1/15/2010 100 16.03
1/15/2010 100 16.01
1/15/2010 100 15.99
1/15/2010 100 16.02
1/15/2010 100 15.98
1/15/2010 100 16.05
1/15/2010 100 16
1/15/2010 100 16.02
1/15/2010 100 16.09
1/15/2010 100 16.09
1/15/2010 2 16.09
1/15/2010 100 16.08
1/15/2010 5 15.91
1/15/2010 1 15.91
1/15/2010 94 15.91
1/19/2010 100 16.42
1/19/2010 100 16.22
1/19/2010 100 16.28
1/19/2010 100 16.38
1/19/2010 13 16.47
1/19/2010 6 16.52
1/19/2010 94 16.52
1/19/2010 100 16.54
1/19/2010 100 16.53
1/19/2010 100 16.56
1/19/2010 82 16.55
1/19/2010 18 16.55
1/19/2010 100 16.56
1/19/2010 100 16.56
1/19/2010 100 16.49
1/19/2010 100 16.42
1/19/2010 100 16.44
1/19/2010 100 16.43
1/19/2010 78 16.47
1/19/2010 22 16.51
1/19/2010 100 16.51
1/19/2010 100 16.51
1/19/2010 100 16.5
1/19/2010 100 16.5
1/19/2010 100 16.47
1/19/2010 100 16.47
1/19/2010 100 16.45
1/19/2010 12 16.44
1/19/2010 100 16.52
1/19/2010 4 16.54
1/19/2010 96 16.54
1/19/2010 100 16.54
1/19/2010 100 16.51
1/19/2010 100 16.46
1/19/2010 100 16.48
1/19/2010 92 16.45
1/19/2010 100 16.46
1/19/2010 100 16.41
1/19/2010 100 16.41
1/19/2010 100 16.44
1/19/2010 (100) 16.46
1/19/2010 100 16.47
1/19/2010 100 16.48
1/19/2010 100 16.48
1/19/2010 82 16.47
1/19/2010 18 16.46
1/19/2010 100 16.48
1/20/2010 (100) 16.34
1/20/2010 (100) 16.34
1/20/2010 (100) 16.25
1/20/2010 (100) 16.24
1/20/2010 (100) 16.26
1/20/2010 (100) 16.31
1/20/2010 100 16.31
1/20/2010 (100) 16.27
1/20/2010 (100) 16.25
1/20/2010 100 16.28
1/20/2010 (100) 16.28
1/20/2010 (100) 16.32
1/20/2010 100 16.31
1/20/2010 (100) 16.27
1/20/2010 (100) 16.29
1/20/2010 (5) 16.29
1/20/2010 (6) 16.29
1/20/2010 (95) 16.29
1/20/2010 (94) 16.29
1/20/2010 (100) 16.28
1/20/2010 (100) 16.32
1/20/2010 (100) 16.32
1/20/2010 (100) 16.31
1/20/2010 (100) 16.35
1/20/2010 (100) 16.35
1/20/2010 (100) 16.4
1/20/2010 (8) 16.39
1/20/2010 (92) 16.39
1/20/2010 (5) 16.4
1/20/2010 (95) 16.4
1/20/2010 (100) 16.41
1/20/2010 (100) 16.42
1/20/2010 (100) 16.42
1/20/2010 (100) 16.4
1/20/2010 (100) 16.43
1/20/2010 (100) 16.43
1/20/2010 (89) 16.47
1/20/2010 (5) 16.46
1/20/2010 (100) 16.44
1/20/2010 (100) 16.44
1/20/2010 (100) 16.44
1/20/2010 (100) 16.49
1/20/2010 (100) 16.48
1/20/2010 (100) 16.47
1/20/2010 (100) 16.48
1/20/2010 (100) 16.52
1/20/2010 (100) 16.52
1/20/2010 (100) 16.53
1/20/2010 (100) 16.5
1/20/2010 (100) 16.5
1/20/2010 (100) 16.5
1/20/2010 (100) 16.5
1/20/2010 (100) 16.49
1/20/2010 (100) 16.51
1/20/2010 (100) 16.52
1/20/2010 (100) 16.51
1/20/2010 (100) 16.52
1/20/2010 (100) 16.55
1/20/2010 (100) 16.52
1/20/2010 (100) 16.52
1/20/2010 (100) 16.53
1/20/2010 (15) 16.53
1/20/2010 (1) 16.53
1/20/2010 (5) 16.53
1/20/2010 (100) 16.53
1/20/2010 (1) 16.53
1/20/2010 (5) 16.53
1/20/2010 (1) 16.53
1/20/2010 (72) 16.53
1/20/2010 (100) 16.58
1/20/2010 (100) 16.57
1/20/2010 (100) 16.57
1/20/2010 (100) 16.57
1/20/2010 (100) 16.57
1/20/2010 (100) 16.62
1/20/2010 (100) 16.62
1/20/2010 (100) 16.61
1/20/2010 (100) 16.61
1/20/2010 (100) 16.6
1/20/2010 (100) 16.61
1/20/2010 100 16.6
1/20/2010 (3) 16.63
1/20/2010 (97) 16.63
1/20/2010 (100) 16.64
1/20/2010 (100) 16.63
1/20/2010 (11) 16.63
1/20/2010 (89) 16.63
1/20/2010 (4) 16.62
1/20/2010 (100) 16.63
1/20/2010 (100) 16.62
1/20/2010 (96) 16.62
1/20/2010 (100) 16.62
1/20/2010 (100) 16.3
1/20/2010 (100) 16.29
1/20/2010 (100) 16.29
1/20/2010 (100) 16.3
1/20/2010 (68) 16.31
1/20/2010 (32) 16.31
1/20/2010 (78) 16.4
1/20/2010 (22) 16.4
1/20/2010 (16) 16.5
1/20/2010 (100) 16.5
1/20/2010 (100) 16.5
1/20/2010 (23) 16.5
1/20/2010 (100) 16.5
1/20/2010 (4) 16.5
1/20/2010 (2) 16.5
1/20/2010 (100) 16.51
1/20/2010 (100) 16.51
1/20/2010 (100) 16.52
1/20/2010 (100) 16.55
1/20/2010 (100) 16.5
1/20/2010 (5) 16.53
1/20/2010 (39) 16.53
1/20/2010 (56) 16.53
1/20/2010 (44) 16.51
1/20/2010 (56) 16.51
1/20/2010 (8) 16.52
1/20/2010 (6) 16.52
1/20/2010 (4) 16.52
1/20/2010 (82) 16.52
1/20/2010 (88) 16.53
1/20/2010 (12) 16.53
1/20/2010 (3) 16.53
1/20/2010 (4) 16.53
1/20/2010 (2) 16.54
1/20/2010 (100) 16.52
1/20/2010 (100) 16.52
1/20/2010 (4) 16.55
1/20/2010 (6) 16.55
1/20/2010 (90) 16.55
1/20/2010 (100) 16.56
1/20/2010 (11) 16.61
1/20/2010 (15) 16.6
1/20/2010 (1) 16.6
1/20/2010 (25) 16.61
1/20/2010 (64) 16.61
1/20/2010 (84) 16.6
1/20/2010 (100) 16.6
1/20/2010 (100) 16.61
1/20/2010 (100) 16.61
1/20/2010 (100) 16.61
1/20/2010 (100) 16.61
1/20/2010 (100) 16.62
1/20/2010 (100) 16.6
1/20/2010 (100) 16.6
1/20/2010 (100) 16.61
1/20/2010 (100) 16.61
1/20/2010 (100) 16.61
1/21/2010 (100) 16.54
1/21/2010 (12) 16.35
1/21/2010 (100) 16.34
1/21/2010 (100) 16.33
1/21/2010 (100) 16.33
1/21/2010 (100) 16.27
1/21/2010 (100) 16.27
1/21/2010 (100) 16.28
1/21/2010 (100) 16.2
1/21/2010 (100) 16.18
1/21/2010 (100) 16.17
1/21/2010 (100) 16.27
1/21/2010 (100) 16.22
1/21/2010 (25) 16.2
1/21/2010 (75) 16.2
1/21/2010 (100) 16.15
1/21/2010 (100) 16.14
1/21/2010 (100) 16.11
1/21/2010 (100) 16.09
1/21/2010 (100) 16.11
1/21/2010 (100) 16.11
1/21/2010 (100) 16.09
1/21/2010 (100) 16.1
1/21/2010 (100) 16.13
1/21/2010 (100) 16.08
1/21/2010 (100) 16.07
1/21/2010 (100) 16.05
1/21/2010 (100) 16.01
1/21/2010 (100) 16
1/21/2010 (50) 15.93
1/21/2010 (100) 15.93
1/21/2010 (100) 15.95
1/21/2010 (100) 15.93
1/21/2010 (100) 15.95
1/21/2010 (85) 15.96
1/21/2010 (15) 15.96
1/21/2010 (100) 15.96
1/21/2010 (100) 16
1/21/2010 (100) 16.04
1/21/2010 (100) 16.04
1/21/2010 (100) 16.07
1/21/2010 (100) 16.06
1/21/2010 (100) 16.06
1/21/2010 (100) 16.02
1/21/2010 (100) 15.98
1/21/2010 (100) 15.97
1/21/2010 (100) 15.93
1/21/2010 (100) 15.94
1/21/2010 (100) 15.92
1/21/2010 (100) 15.93
1/21/2010 (100) 15.93
1/21/2010 (100) 15.93
1/21/2010 (100) 15.91
1/21/2010 (100) 15.92
1/21/2010 (100) 15.91
1/21/2010 (100) 15.9
1/21/2010 100 15.94
1/21/2010 100 15.89
1/21/2010 100 16.03
1/21/2010 24 16.03
1/21/2010 100 16.02
1/21/2010 100 16.02
1/21/2010 100 16.01
1/21/2010 100 16.01
1/21/2010 100 15.99
1/21/2010 100 15.97
1/21/2010 30 15.95
1/21/2010 7 15.95
1/21/2010 100 15.95
1/21/2010 100 15.94
1/21/2010 100 15.93
1/21/2010 60 15.93
1/21/2010 100 15.96
1/21/2010 100 15.96
1/21/2010 100 15.94
1/21/2010 100 15.93
1/21/2010 100 15.92
1/21/2010 100 15.91
1/21/2010 100 15.91
1/21/2010 100 15.91
1/21/2010 16 15.9
1/21/2010 84 15.9
1/21/2010 100 15.88
1/22/2010 31 16.05
1/22/2010 100 16.06
1/22/2010 100 16.06
1/22/2010 100 16.04
1/22/2010 100 16
1/22/2010 100 15.91
1/22/2010 100 15.89
1/22/2010 85 15.95
1/22/2010 15 15.95
1/22/2010 100 15.94
1/22/2010 100 15.87
1/22/2010 100 15.96
1/22/2010 100 15.83
1/22/2010 (100) 15.8
1/22/2010 (100) 15.76
1/22/2010 (100) 15.77
1/22/2010 (100) 15.77
1/22/2010 (100) 15.79
1/22/2010 (100) 15.79
1/22/2010 (100) 15.79
1/22/2010 (100) 15.79
1/22/2010 (100) 15.79
1/22/2010 100 15.83
1/22/2010 100 15.82
1/22/2010 46 15.77
1/22/2010 54 15.77
1/22/2010 100 15.78
1/22/2010 100 15.81
1/22/2010 100 15.75
1/22/2010 100 15.74
1/22/2010 100 15.74
1/22/2010 100 15.73
1/22/2010 (100) 15.69
1/22/2010 100 15.69
1/22/2010 100 15.65
1/22/2010 100 15.66
1/22/2010 100 15.69
1/22/2010 100 15.65
1/22/2010 100 15.59
1/22/2010 100 15.59
1/22/2010 100 15.64
1/22/2010 100 15.67
1/22/2010 1 15.65
1/22/2010 99 15.65
1/22/2010 100 15.66
1/22/2010 100 15.61
1/22/2010 100 15.37
1/22/2010 100 15.4
1/22/2010 100 15.4
1/22/2010 100 15.42
1/22/2010 100 15.41
1/22/2010 100 15.4
1/22/2010 100 15.37
1/22/2010 100 15.98
1/22/2010 100 15.98
1/22/2010 100 15.98
1/22/2010 100 16.05
1/22/2010 100 16.08
1/22/2010 69 15.97
1/22/2010 31 15.97
1/22/2010 100 15.97
1/22/2010 69 15.93
1/22/2010 13 15.93
1/22/2010 18 15.93
1/22/2010 100 15.91
1/22/2010 100 15.88
1/22/2010 100 15.87
1/22/2010 2 15.9
1/22/2010 2 15.91
1/22/2010 2 15.91
1/22/2010 94 15.91
1/22/2010 100 15.89
1/22/2010 100 15.89
1/22/2010 100 15.87
1/22/2010 100 15.88
1/22/2010 100 15.88
1/22/2010 98 15.92
1/22/2010 2 15.94
1/22/2010 100 15.97
1/22/2010 100 15.89
1/22/2010 100 15.88
1/22/2010 100 15.83
1/22/2010 100 15.86
1/22/2010 100 15.84
1/22/2010 3 15.83
1/22/2010 97 15.83
1/22/2010 100 15.81
1/22/2010 100 15.78
1/22/2010 100 15.78
1/22/2010 100 15.79
1/22/2010 100 15.78
1/22/2010 100 15.79
1/22/2010 100 15.75
1/22/2010 100 15.78
1/22/2010 92 15.79
1/22/2010 8 15.8
1/22/2010 100 15.73
1/22/2010 100 15.75
1/22/2010 100 15.76
1/22/2010 100 15.74
1/22/2010 100 15.75
1/22/2010 100 15.76
1/22/2010 100 15.75
1/22/2010 100 15.73
1/22/2010 100 15.73
1/22/2010 100 15.83
1/22/2010 100 15.78
1/22/2010 92 15.77
1/22/2010 8 15.77
1/22/2010 1 15.71
1/22/2010 100 15.72
1/22/2010 100 15.72
1/22/2010 100 15.72
1/22/2010 100 15.72
1/22/2010 100 15.74
1/22/2010 100 15.74
1/22/2010 100 15.74
1/22/2010 100 15.74
1/22/2010 42 15.7
1/22/2010 58 15.7
1/22/2010 5 15.64
1/22/2010 100 15.59
1/22/2010 100 15.62
1/22/2010 2 15.41
1/22/2010 100 15.42
1/22/2010 100 15.41
1/22/2010 100 15.4
1/22/2010 100 15.4
1/22/2010 100 15.4
1/22/2010 100 15.4
1/22/2010 100 15.39
1/22/2010 100 15.38
1/22/2010 100 15.38
1/22/2010 100 15.41
1/22/2010 13 15.41
1/22/2010 87 15.41
1/22/2010 100 15.41
1/22/2010 100 15.4
1/22/2010 100 15.4
1/22/2010 4 15.4
1/22/2010 96 15.4
1/22/2010 4 15.4
1/22/2010 96 15.4
1/22/2010 4 15.39
1/22/2010 96 15.39
1/25/2010 100 15.26
1/25/2010 100 15.34
1/25/2010 100 15.31
1/25/2010 100 15.31
1/25/2010 100 15.3
1/25/2010 100 15.25
1/25/2010 100 15.2
1/25/2010 100 15.11
1/25/2010 100 15.07
1/25/2010 100 15.19
1/25/2010 100 15.16
1/25/2010 100 15.28
1/25/2010 100 15.28
1/25/2010 100 15.29
1/25/2010 100 15.32
1/25/2010 100 15.35
1/25/2010 100 15.32
1/25/2010 100 15.31
1/25/2010 100 15.27
1/25/2010 (100) 15.29
1/25/2010 100 15.28
1/25/2010 100 15.25
1/25/2010 100 15.25
1/25/2010 71 15.24
1/25/2010 29 15.24
1/25/2010 92 15.23
1/25/2010 8 15.23
1/25/2010 (100) 15.2
1/25/2010 (100) 15.17
1/25/2010 (100) 15.17
1/25/2010 18 15.16
1/25/2010 82 15.16
1/25/2010 100 15.15
1/25/2010 100 15.15
1/25/2010 100 15.14
1/25/2010 100 15.15
1/25/2010 100 15.13
1/25/2010 3 15.13
1/25/2010 97 15.13
1/25/2010 33 15.1
1/25/2010 67 15.1
1/25/2010 100 15.07
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 100 15.03
1/25/2010 100 15.02
1/25/2010 100 15.02
1/25/2010 100 15.02
1/25/2010 52 15.02
1/25/2010 100 15.03
1/25/2010 37 15.03
1/25/2010 100 15.06
1/25/2010 100 15.14
1/25/2010 100 15.13
1/25/2010 100 15.08
1/25/2010 100 15.08
1/25/2010 100 15.08
1/25/2010 100 15.08
1/25/2010 100 15.08
1/25/2010 100 15.08
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.05
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 100 15.04
1/25/2010 60 15.04
1/25/2010 40 15.04
1/25/2010 56 15.03
1/25/2010 44 15.03
1/25/2010 24 15.03
1/25/2010 76 15.03
1/25/2010 100 15.02
1/25/2010 100 15.01
1/25/2010 100 15.01
1/25/2010 100 15.03
1/25/2010 100 15.01
1/25/2010 100 15.05
1/26/2010 100 15.16
1/26/2010 100 15.12
1/26/2010 100 15.15
1/26/2010 100 15.11
1/26/2010 100 15.13
1/26/2010 100 15.1
1/26/2010 93 15.11
1/26/2010 100 15.07
1/26/2010 100 15.07
1/26/2010 100 15.05
1/26/2010 100 15.06
1/26/2010 100 15.08
1/26/2010 100 15.06
1/26/2010 100 15.04
1/26/2010 100 15.06
1/26/2010 100 15.12
1/26/2010 100 15.09
1/26/2010 100 15.08
1/26/2010 1 15.07
1/26/2010 99 15.08
1/26/2010 100 15.07
1/26/2010 100 15.07
1/26/2010 100 15.05
1/26/2010 100 15.06
1/26/2010 100 15.07
1/26/2010 100 15.08
1/26/2010 100 15.07
1/26/2010 100 15.03
1/26/2010 100 15.05
1/26/2010 100 14.99
1/26/2010 100 15.03
1/26/2010 100 15.02
1/26/2010 100 15.01
1/26/2010 (40) 15.02
1/26/2010 (60) 15.02
1/26/2010 100 15.03
1/26/2010 100 15.02
1/26/2010 100 15.06
1/26/2010 15 15.05
1/26/2010 15 15.05
1/26/2010 15 15.05
1/26/2010 15 15.05
1/26/2010 40 15.05
1/26/2010 100 15.06
1/26/2010 100 15.05
1/26/2010 100 15.05
1/26/2010 100 15.05
1/26/2010 100 15.06
1/26/2010 100 15.05
1/26/2010 100 15.05
1/26/2010 100 15.02
1/26/2010 100 15.01
1/26/2010 100 15.01
1/26/2010 100 15
1/26/2010 100 14.96
1/26/2010 100 14.98
1/26/2010 100 14.98
1/26/2010 100 15.01
1/26/2010 100 14.98
1/26/2010 100 14.95
1/26/2010 100 14.94
1/26/2010 100 14.93
1/26/2010 (100) 14.93
1/26/2010 (100) 14.93
1/26/2010 (100) 14.91
1/26/2010 (100) 14.92
1/26/2010 (100) 14.93
1/26/2010 (57) 15.05
1/26/2010 (43) 15.05
1/26/2010 (100) 15.11
1/26/2010 (100) 15.14
1/26/2010 (100) 15.14
1/26/2010 (100) 15.13
1/26/2010 (100) 15.13
1/26/2010 (100) 15.1
1/26/2010 (100) 15.09
1/26/2010 (100) 15.08
1/26/2010 (100) 15.08
1/26/2010 (100) 15.14
1/26/2010 (3) 15.18
1/26/2010 (69) 15.18
1/26/2010 (7) 15.18
1/26/2010 (11) 15.18
1/26/2010 (10) 15.18
1/27/2010 100 15.09
1/27/2010 100 14.99
1/27/2010 100 14.91
1/27/2010 7 15.03
1/27/2010 100 15.07
1/27/2010 100 15.11
1/27/2010 30 15.12
1/27/2010 30 15.12
1/27/2010 40 15.12
1/27/2010 100 15.09
1/27/2010 100 15.02
1/27/2010 100 15.07
1/27/2010 100 14.98
1/27/2010 100 15.04
1/27/2010 100 15.07
1/27/2010 100 15.02
1/27/2010 100 15.09
1/27/2010 100 15.07
1/27/2010 100 15.09
1/27/2010 100 15.09
1/27/2010 100 15.09
1/27/2010 100 15.09
1/27/2010 39 15.09
1/27/2010 61 15.09
1/27/2010 100 15.09
1/27/2010 100 15.09
1/27/2010 100 15.09
1/27/2010 100 15.09
1/27/2010 100 15.07
1/27/2010 100 15.05
1/27/2010 (100) 15.28
1/27/2010 (100) 15.25
1/27/2010 (100) 15.28
1/27/2010 100 15.1236
1/27/2010 100 15.1236
1/27/2010 100 15.1236
1/27/2010 500 15.1236
1/27/2010 (800) 15.1236
1/27/2010 (100) 15.14
1/27/2010 (100) 15.15
1/27/2010 (100) 15.21
1/27/2010 (100) 15.23
1/27/2010 (100) 15.23
1/27/2010 (100) 15.25
1/27/2010 (100) 15.26
1/27/2010 (40) 15.26
1/27/2010 (40) 15.26
1/27/2010 (60) 15.26
1/27/2010 (100) 15.26
1/27/2010 (100) 15.26
1/27/2010 (100) 15.26
1/27/2010 (100) 15.27
1/27/2010 (100) 15.27
1/27/2010 (100) 15.27
1/27/2010 (100) 15.27
1/27/2010 (100) 15.27
1/27/2010 (100) 15.28
1/27/2010 (100) 15.28
1/27/2010 (100) 15.28
1/27/2010 (100) 15.28
1/27/2010 (15) 15.25
1/27/2010 (100) 15.25
1/28/2010 (100) 15.14
1/28/2010 (100) 15.12
1/28/2010 (100) 14.82
1/28/2010 100 14.63
1/28/2010 (13) 14.94
1/28/2010 (87) 14.94
1/28/2010 (100) 14.95
1/28/2010 (100) 14.85
1/28/2010 (100) 14.88
1/28/2010 (100) 14.91
1/28/2010 (100) 14.86
1/28/2010 (24) 14.87
1/28/2010 (76) 14.87
1/28/2010 (100) 14.88
1/28/2010 (100) 14.85
1/28/2010 (1) 14.91
1/28/2010 (99) 14.91
1/28/2010 (100) 14.87
1/28/2010 (100) 14.94
1/28/2010 (100) 14.95
1/28/2010 (100) 14.93
1/28/2010 (100) 14.94
1/28/2010 (2) 14.96
1/28/2010 (90) 14.97
1/28/2010 (100) 14.93
1/28/2010 (100) 14.85
1/28/2010 (100) 14.86
1/28/2010 (65) 14.86
1/28/2010 (35) 14.8
1/28/2010 (100) 14.8
1/28/2010 (100) 14.83
1/28/2010 (100) 14.83
1/28/2010 (7) 14.84
1/28/2010 (93) 14.85
1/28/2010 100 14.69
1/28/2010 100 14.63
1/28/2010 100 14.65
1/29/2010 100 14.68
1/29/2010 100 14.63
1/29/2010 100 14.66
1/29/2010 (100) 14.75
1/29/2010 (100) 14.7
1/29/2010 (100) 14.7
1/29/2010 (100) 14.69
1/29/2010 (100) 14.73
1/29/2010 100 14.73
1/29/2010 100 14.73
1/29/2010 (100) 14.74
1/29/2010 (100) 14.75
1/29/2010 (100) 14.76
1/29/2010 (100) 14.74
1/29/2010 (100) 14.74
1/29/2010 (100) 14.74
1/29/2010 (100) 14.65
1/29/2010 (75) 14.67
1/29/2010 (100) 14.72
1/29/2010 (100) 14.7
1/29/2010 (1) 14.75
1/29/2010 (99) 14.74
1/29/2010 (100) 14.77
1/29/2010 (100) 14.75
1/29/2010 (100) 14.79
1/29/2010 (100) 14.7
1/29/2010 (85) 14.72
1/29/2010 (15) 14.72
1/29/2010 (100) 14.73
1/29/2010 (100) 14.66
1/29/2010 (100) 14.69
1/29/2010 (100) 14.71
1/29/2010 (100) 14.7
1/29/2010 (100) 14.72
1/29/2010 (100) 14.74
1/29/2010 (100) 14.74
1/29/2010 (100) 14.7
1/29/2010 (100) 14.72
1/29/2010 (100) 14.73
1/29/2010 (100) 14.72
1/29/2010 (100) 14.7
1/29/2010 (100) 14.67
1/29/2010 (100) 14.72
1/29/2010 (100) 14.72
1/29/2010 (99) 14.72
1/29/2010 (1) 14.72
1/29/2010 (100) 14.75
1/29/2010 (100) 14.71
1/29/2010 (100) 14.72
1/29/2010 (100) 14.7
1/29/2010 (100) 14.71
1/29/2010 (91) 14.71
1/29/2010 (9) 14.73
1/29/2010 (100) 14.72
1/29/2010 (100) 14.71
1/29/2010 (100) 14.73
1/29/2010 (100) 14.76
2/1/2010 100 14.38
2/1/2010 100 14.46
2/1/2010 100 14.6
2/1/2010 44 14.8
2/1/2010 43 14.8
2/1/2010 4 14.8
2/1/2010 9 14.8
2/1/2010 1 14.78
2/1/2010 2 14.78
2/1/2010 97 14.78
2/1/2010 100 14.69
2/1/2010 100 14.7
2/1/2010 100 14.74
2/1/2010 100 14.78
2/1/2010 100 14.72
2/1/2010 36 14.75
2/1/2010 44 14.75
2/1/2010 9 14.73
2/1/2010 91 14.73
2/1/2010 100 14.74
2/1/2010 100 14.74
2/1/2010 (100) 14.73
2/1/2010 100 14.79
2/1/2010 (100) 14.83
2/1/2010 100 14.87
2/1/2010 100 14.85
2/1/2010 (100) 14.85
2/1/2010 (100) 14.88
2/1/2010 (100) 14.95
2/1/2010 (100) 14.94
2/1/2010 (100) 14.96
2/1/2010 (100) 14.91
2/1/2010 (100) 14.93
2/1/2010 (56) 14.92
2/1/2010 (44) 14.92
2/1/2010 (100) 14.93
2/1/2010 (38) 14.94
2/1/2010 (80) 14.92
2/1/2010 (20) 14.92
2/1/2010 (100) 14.89
2/1/2010 (100) 14.88
2/1/2010 (100) 14.8
2/1/2010 (100) 14.81
2/1/2010 (100) 14.78
2/1/2010 (100) 14.78
2/1/2010 (100) 14.77
2/1/2010 (100) 14.77
2/1/2010 (97) 14.76
2/1/2010 (3) 14.76
2/1/2010 (100) 14.77
2/1/2010 (100) 14.75
2/1/2010 (100) 14.74
2/1/2010 (100) 14.75
2/1/2010 (100) 14.74
2/1/2010 (100) 14.74
2/1/2010 (100) 14.75
2/1/2010 (100) 14.75
2/1/2010 (20) 14.74
2/1/2010 (100) 14.72
2/1/2010 (100) 14.98
2/1/2010 100 14.74
2/2/2010 100 14.49
2/2/2010 100 14.43
2/2/2010 100 14.42
2/2/2010 100 14.42
2/2/2010 100 14.4
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.41
2/2/2010 100 14.35
2/2/2010 100 14.31
2/2/2010 100 14.38
2/2/2010 100 14.57
2/2/2010 100 14.57
2/2/2010 100 14.55
2/2/2010 100 14.47
2/2/2010 100 14.49
2/2/2010 100 14.49
2/2/2010 6 14.44
2/2/2010 100 14.41
2/2/2010 100 14.44
2/2/2010 100 14.45
2/2/2010 100 14.39
2/2/2010 100 14.41
2/2/2010 100 14.41
2/2/2010 100 14.45
2/2/2010 100 14.43
2/2/2010 100 14.41
2/2/2010 100 14.42
2/2/2010 100 14.45
2/2/2010 100 14.42
2/2/2010 100 14.41
2/2/2010 100 14.45
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.42
2/2/2010 100 14.42
2/2/2010 100 14.41
2/2/2010 100 14.41
2/2/2010 21 14.41
2/2/2010 79 14.41
2/2/2010 100 14.42
2/2/2010 100 14.4
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 17 14.42
2/2/2010 100 14.42
2/2/2010 17 14.42
2/2/2010 83 14.42
2/2/2010 83 14.42
2/2/2010 100 14.42
2/2/2010 17 14.41
2/2/2010 2 14.41
2/2/2010 98 14.42
2/2/2010 44 14.37
2/2/2010 12 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 88 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 56 14.37
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 48 14.39
2/2/2010 52 14.38
2/2/2010 100 14.38
2/2/2010 100 14.32
2/2/2010 12 14.3
2/2/2010 88 14.3
2/2/2010 100 14.31
2/2/2010 100 14.31
2/2/2010 4 14.32
2/2/2010 96 14.33
2/2/2010 100 14.3
2/2/2010 2 14.3
2/2/2010 3 14.3
2/2/2010 95 14.3
2/2/2010 100 14.33
2/2/2010 45 14.36
2/2/2010 55 14.36
2/2/2010 100 14.35
2/2/2010 100 14.38
2/2/2010 100 14.39
2/2/2010 100 14.39
2/2/2010 100 14.42
2/2/2010 100 14.42
2/2/2010 11 14.43
2/2/2010 89 14.42
2/2/2010 100 14.38
2/2/2010 100 14.39
2/2/2010 100 14.41
2/2/2010 100 14.39
2/2/2010 100 14.39
2/2/2010 100 14.39
2/2/2010 100 14.4
2/2/2010 100 14.38
2/2/2010 100 14.38
2/2/2010 100 14.37
2/2/2010 100 14.38
2/2/2010 100 14.39
2/2/2010 100 14.36
2/2/2010 100 14.38
2/2/2010 100 14.46
2/2/2010 100 14.48
2/2/2010 46 14.5
2/2/2010 54 14.51
2/2/2010 100 14.45
2/2/2010 100 14.6
2/2/2010 100 14.49
2/2/2010 100 14.48
2/2/2010 100 14.47
2/2/2010 100 14.44
2/2/2010 100 14.41
2/2/2010 100 14.43
2/2/2010 100 14.41
2/2/2010 100 14.4
2/2/2010 100 14.42
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.41
2/2/2010 100 14.42
2/2/2010 100 14.45
2/2/2010 100 14.44
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.41
2/2/2010 100 14.41
2/2/2010 100 14.43
2/2/2010 100 14.4
2/2/2010 100 14.4
2/2/2010 100 14.49
2/2/2010 100 14.41
2/2/2010 100 14.41
2/2/2010 100 14.39
2/2/2010 100 14.38
2/2/2010 4 14.38
2/2/2010 96 14.38
2/2/2010 100 14.38
2/2/2010 12 14.3
2/2/2010 88 14.3
2/2/2010 100 14.43
2/2/2010 100 14.43
2/2/2010 100 14.42
2/2/2010 100 14.31
2/2/2010 100 14.45
2/2/2010 100 14.44
2/2/2010 100 14.59
2/2/2010 100 14.49
2/2/2010 100 14.41
2/2/2010 100 14.36
2/2/2010 100 14.44
2/2/2010 6 14.41
2/2/2010 94 14.41
2/2/2010 100 14.4
2/2/2010 100 14.4
2/2/2010 100 14.38
2/2/2010 100 14.31
2/2/2010 100 14.36
2/2/2010 1 14.32
2/2/2010 1 14.32
2/2/2010 3 14.32
2/2/2010 95 14.32
2/2/2010 100 14.31
2/2/2010 42 14.32
2/2/2010 100 14.34
2/2/2010 100 14.34
2/2/2010 100 14.35
2/2/2010 200 14.38
2/2/2010 58 14.38
2/2/2010 100 14.37
2/2/2010 100 14.37
2/2/2010 81 14.41
2/2/2010 19 14.41
2/2/2010 (200) 14.4
2/2/2010 (100) 14.37
2/3/2010 100 14.42
2/3/2010 100 14.32
2/3/2010 100 14.35
2/3/2010 100 14.41
2/3/2010 100 14.4
2/3/2010 100 14.3
2/3/2010 100 14.35
2/3/2010 100 14.33
2/3/2010 100 14.32
2/3/2010 100 14.32
2/3/2010 100 14.34
2/3/2010 100 14.28
2/3/2010 100 14.2
2/3/2010 100 14.25
2/3/2010 100 14.17
2/3/2010 82 14.12
2/3/2010 100 14.19
2/3/2010 100 14.15
2/3/2010 100 14.14
2/3/2010 100 14.08
2/3/2010 61 14.1
2/3/2010 39 14.1
2/3/2010 100 14.06
2/3/2010 100 14.14
2/3/2010 100 14.15
2/3/2010 100 14.13
2/3/2010 100 14.15
2/3/2010 100 14.16
2/3/2010 100 14.15
2/3/2010 100 14.15
2/3/2010 100 14.13
2/3/2010 100 14.13
2/3/2010 100 14.14
2/3/2010 100 14.16
2/3/2010 100 14.15
2/3/2010 100 14.08
2/3/2010 100 14.07
2/3/2010 100 14.06
2/3/2010 100 14.07
2/3/2010 100 14.06
2/3/2010 100 14.06
2/3/2010 100 14.09
2/3/2010 100 14.14
2/3/2010 100 14.14
2/3/2010 100 14.08
2/3/2010 100 14.08
2/3/2010 100 14.07
2/3/2010 100 14.07
2/3/2010 100 14.09
2/3/2010 100 14.07
2/3/2010 100 14.06
2/3/2010 100 14.07
2/3/2010 88 14.03
2/3/2010 100 14.05
2/3/2010 100 14.06
2/3/2010 12 14.06
2/3/2010 100 14.04
2/3/2010 91 14.02
2/3/2010 9 14.02
2/3/2010 100 13.99
2/3/2010 100 14.02
2/3/2010 100 14.05
2/3/2010 100 14
2/3/2010 200 14.01
2/3/2010 100 14.01
2/3/2010 100 14.01
2/3/2010 100 14
2/3/2010 100 13.99
2/3/2010 100 14.01
2/3/2010 100 13.98
2/3/2010 100 14.01
2/3/2010 100 14.01
2/3/2010 4 14.02
2/3/2010 4 14.02
2/3/2010 92 14.02
2/3/2010 4 13.99
2/3/2010 100 14.01
2/3/2010 100 13.99
2/3/2010 100 13.97
2/3/2010 100 13.97
2/3/2010 100 14
2/3/2010 100 13.97
2/3/2010 100 13.97
2/3/2010 100 14.04
2/3/2010 100 14.04
2/3/2010 100 14.04
2/3/2010 100 14.04
2/3/2010 100 14.05
2/3/2010 33 14.04
2/3/2010 67 14.04
2/3/2010 100 14.04
2/3/2010 100 14.03
2/3/2010 100 14.04
2/3/2010 100 14.03
2/3/2010 100 14.03
2/3/2010 100 14.03
2/3/2010 100 14.04
2/3/2010 100 14.03
2/3/2010 100 14.04
2/3/2010 100 14.01
2/3/2010 100 14.08
2/3/2010 100 14.1
2/3/2010 100 14.06
2/3/2010 100 14.11
2/3/2010 100 14.11
2/3/2010 100 14.12
2/3/2010 100 14.1
2/3/2010 100 14.11
2/3/2010 100 14.19
2/3/2010 100 14.22
2/3/2010 100 14.22
2/3/2010 6 14.21
2/3/2010 94 14.21
2/3/2010 100 14.24
2/3/2010 100 14.26
2/3/2010 100 14.26
2/3/2010 100 14.26
2/3/2010 100 14.28
2/3/2010 (100) 14.14
2/3/2010 (100) 14.19
2/3/2010 (100) 14.21
2/3/2010 (2) 14.22
2/3/2010 (100) 14.22
2/3/2010 (1) 14.22
2/3/2010 (99) 14.22
2/3/2010 (100) 14.24
2/3/2010 (100) 14.24
2/3/2010 (100) 14.24
2/3/2010 (2) 14.25
2/3/2010 (3) 14.25
2/3/2010 (97) 14.25
2/3/2010 (100) 14.25
2/3/2010 (7) 14.26
2/3/2010 (93) 14.26
2/3/2010 (73) 14.26
2/3/2010 (27) 14.26
2/3/2010 (100) 14.27
2/3/2010 (100) 14.27
2/3/2010 (100) 14.27
2/3/2010 (100) 14.28
2/3/2010 (34) 14.27
2/3/2010 (100) 14.32
2/3/2010 (100) 14.32
2/3/2010 (100) 14.33
2/3/2010 (13) 14.2
2/3/2010 (100) 14.12
2/3/2010 (87) 14.12
2/3/2010 (100) 14.13
2/3/2010 (68) 14.12
2/3/2010 (100) 14.16
2/3/2010 (24) 14.13
2/3/2010 (8) 14.13
2/3/2010 (100) 14.18
2/3/2010 (100) 14.08
2/3/2010 (30) 14.12
2/3/2010 (70) 14.12
2/3/2010 (100) 14.07
2/3/2010 (100) 14.09
2/3/2010 (100) 14.07
2/3/2010 (100) 14.06
2/3/2010 (2) 13.97
2/3/2010 (98) 13.97
2/3/2010 (100) 14.02
2/3/2010 (100) 14.01
2/3/2010 (100) 14
2/3/2010 (100) 14
2/3/2010 (100) 13.98
2/3/2010 (100) 14.05
2/3/2010 (100) 14.07
2/3/2010 (82) 14.11
2/3/2010 (18) 14.12
2/3/2010 (100) 14.16
2/3/2010 200 14.18
2/4/2010 (49) 14.52
2/4/2010 (200) 14.52
2/4/2010 (100) 14.52
2/4/2010 (200) 14.52
2/4/2010 (100) 14.52
2/4/2010 (300) 14.51
2/4/2010 (655) 14.51
2/4/2010 (200) 14.51
2/4/2010 (96) 14.51
2/4/2010 100 14.26
2/4/2010 100 14.21
2/4/2010 100 14.27
2/4/2010 100 14.27
2/4/2010 100 14.27
2/4/2010 100 14.27
2/4/2010 100 14.25
2/4/2010 100 14.21
2/4/2010 3 14.21
2/4/2010 97 14.21
2/4/2010 100 14.28
2/4/2010 100 14.28
2/4/2010 100 14.29
2/4/2010 100 14.28
2/4/2010 100 14.29
2/4/2010 100 14.29
2/4/2010 (100) 14.32
2/4/2010 (100) 14.27
2/4/2010 (100) 14.27
2/4/2010 (100) 14.29
2/4/2010 (100) 14.33
2/4/2010 (100) 14.32
2/4/2010 (100) 14.28
2/4/2010 (100) 14.28
2/4/2010 (100) 14.31
2/4/2010 (100) 14.24
2/4/2010 (100) 14.24
2/4/2010 (100) 14.43
2/4/2010 (100) 14.47
2/4/2010 (100) 14.49
2/4/2010 (100) 14.51
2/4/2010 (100) 14.51
2/4/2010 (100) 14.54
2/4/2010 (100) 14.55
2/4/2010 (100) 14.56
2/4/2010 (100) 14.57
2/4/2010 (100) 14.52
2/4/2010 (100) 14.51
2/4/2010 (100) 14.52
2/4/2010 (100) 14.52
2/4/2010 (100) 14.52
2/4/2010 (100) 14.52
2/4/2010 (100) 14.54
2/4/2010 (100) 14.54
2/4/2010 (100) 14.5
2/4/2010 (100) 14.5
2/4/2010 (100) 14.5
2/4/2010 (100) 14.53
2/4/2010 (100) 14.54
2/4/2010 (100) 14.56
2/4/2010 (27) 14.58
2/4/2010 (73) 14.56
2/4/2010 (100) 14.57
2/4/2010 (100) 14.57
2/4/2010 (100) 14.58
2/4/2010 (100) 14.6
2/4/2010 (100) 14.62
2/4/2010 (100) 14.63
2/4/2010 (100) 14.67
2/4/2010 (100) 14.68
2/4/2010 (100) 14.71
2/4/2010 (100) 14.68
2/4/2010 (100) 14.69
2/4/2010 (100) 14.66
2/4/2010 (100) 14.68
2/4/2010 (100) 14.69
2/4/2010 (100) 14.7
2/4/2010 (100) 14.69
2/4/2010 (100) 14.71
2/4/2010 (100) 14.72
2/4/2010 (100) 14.73
2/4/2010 (100) 14.73
2/4/2010 (100) 14.74
2/4/2010 (100) 14.54
2/4/2010 (100) 14.58
2/4/2010 (100) 14.58
2/4/2010 (100) 14.6
2/4/2010 (100) 14.66
2/4/2010 (100) 14.67
2/4/2010 (100) 14.64
2/4/2010 (100) 14.65
2/4/2010 (100) 14.66
2/4/2010 (100) 14.66
2/4/2010 (100) 14.61
2/4/2010 (100) 14.62
2/4/2010 (100) 14.62
2/4/2010 (100) 14.68
2/4/2010 (100) 14.68
2/4/2010 (89) 14.69
2/4/2010 (11) 14.69
2/4/2010 (100) 14.69
2/4/2010 (100) 14.7
2/4/2010 (100) 14.72
2/4/2010 (100) 14.69
2/4/2010 (100) 14.67
2/4/2010 (100) 14.68
2/4/2010 (100) 14.7
2/4/2010 (100) 14.69
2/4/2010 (100) 14.7
2/4/2010 (100) 14.72
2/4/2010 (100) 14.72
2/4/2010 (145) 14.73
2/4/2010 (100) 14.73
2/4/2010 (100) 14.73
2/4/2010 (155) 14.73
2/4/2010 (100) 14.72
2/4/2010 (100) 14.71
2/4/2010 (100) 14.71
2/4/2010 (100) 14.71
2/4/2010 (100) 14.71
2/4/2010 (100) 14.71
2/4/2010 (100) 14.73
2/4/2010 (1) 14.75
2/4/2010 (100) 14.73
2/4/2010 (100) 14.73
2/4/2010 (100) 14.7
2/4/2010 (100) 14.7
2/4/2010 (100) 14.69
2/4/2010 (100) 14.69
2/4/2010 (100) 14.69
2/4/2010 (100) 14.69
2/4/2010 (100) 14.7
2/4/2010 (100) 14.7
2/4/2010 (100) 14.7
2/4/2010 (78) 14.7
2/4/2010 (22) 14.7
2/4/2010 (100) 14.7
2/4/2010 (100) 14.7
2/4/2010 (1) 14.7
2/4/2010 (99) 14.7
2/4/2010 (1) 14.7
2/4/2010 (99) 14.7
2/4/2010 (1) 14.7
2/4/2010 (99) 14.7
2/4/2010 (1) 14.7
2/4/2010 (99) 14.7
2/4/2010 (1) 14.7
2/4/2010 (99) 14.7
2/4/2010 (52) 14.7
2/4/2010 (48) 14.7
2/4/2010 (52) 14.7
2/4/2010 (48) 14.7
2/4/2010 (100) 14.7
2/4/2010 (100) 14.7
2/4/2010 (100) 14.71
2/4/2010 (100) 14.7
2/4/2010 14,014 14.48852719
2/4/2010 100 14.28
2/4/2010 100 14.32
2/5/2010 (100) 14.64
2/5/2010 (100) 14.63
2/5/2010 (100) 14.68
2/5/2010 (100) 14.67
2/5/2010 (100) 14.65
2/5/2010 (100) 14.67
2/5/2010 (100) 14.66
2/5/2010 (100) 14.59
2/5/2010 (91) 14.62
2/5/2010 (9) 14.62
2/5/2010 (100) 14.63
2/5/2010 (100) 14.63
2/5/2010 (100) 14.59
2/5/2010 (100) 14.62
2/5/2010 (100) 14.6
2/5/2010 (100) 14.6
2/5/2010 (100) 14.62
2/5/2010 (100) 14.62
2/5/2010 (100) 14.65
2/5/2010 (100) 14.68
2/5/2010 (100) 14.73
2/5/2010 (100) 14.73
2/5/2010 (100) 14.67
2/5/2010 (100) 14.68
2/5/2010 (100) 14.63
2/5/2010 (94) 14.63
2/5/2010 (6) 14.63
2/5/2010 (100) 14.65
2/5/2010 (91) 14.6
2/5/2010 (9) 14.6
2/5/2010 (100) 14.58
2/5/2010 (100) 14.57
2/5/2010 (100) 14.5
2/5/2010 (100) 14.52
2/5/2010 (100) 14.59
2/5/2010 (100) 14.56
2/5/2010 (100) 14.59
2/5/2010 (100) 14.54
2/5/2010 (100) 14.55
2/5/2010 (100) 14.57
2/5/2010 (100) 14.52
2/5/2010 (100) 14.51
2/5/2010 (100) 14.53
2/5/2010 (100) 14.58
2/5/2010 (100) 14.66
2/5/2010 (100) 14.7
2/5/2010 (100) 14.65
2/5/2010 (100) 14.67
2/5/2010 (100) 14.67
2/5/2010 (100) 14.63
2/5/2010 (100) 14.65
2/5/2010 (100) 14.62
2/5/2010 (100) 14.59
2/5/2010 (100) 14.61
2/5/2010 (100) 14.61
2/5/2010 (100) 14.62
2/5/2010 (100) 14.62
2/5/2010 (100) 14.62
2/5/2010 (100) 14.68
2/5/2010 (100) 14.67
2/5/2010 200 14.57
2/5/2010 63 14.56
2/5/2010 100 14.57
2/5/2010 100 14.58
2/5/2010 100 14.595
2/5/2010 100 14.63
2/5/2010 400 14.64
2/5/2010 100 14.63
2/5/2010 1,237 14.63
2/5/2010 100 14.63
2/5/2010 100 14.62
2/5/2010 100 14.59
2/5/2010 100 14.63
2/5/2010 100 14.62
2/5/2010 100 14.62
2/5/2010 100 14.63
2/5/2010 100 14.64
2/5/2010 100 14.64
2/5/2010 100 14.65
2/5/2010 200 14.65
2/5/2010 1,200 14.65
2/5/2010 100 14.62
2/5/2010 100 14.65
2/5/2010 100 14.65
2/5/2010 100 14.65
2/5/2010 1 14.65
2/5/2010 2 14.65
2/5/2010 7 14.64
2/5/2010 6 14.64
2/5/2010 1 14.64
2/5/2010 2 14.64
2/5/2010 3 14.65
2/5/2010 3 14.65
2/5/2010 100 14.65
2/5/2010 75 14.65
2/5/2010 300 14.65
2/5/2010 500 14.65
2/5/2010 100 14.65
2/5/2010 100 14.635
2/5/2010 300 14.65
2/5/2010 200 14.64
2/5/2010 200 14.64
2/5/2010 300 14.59
2/5/2010 1,100 14.59
2/5/2010 100 14.59
2/5/2010 100 14.56
2/5/2010 100 14.57
2/5/2010 100 14.54
2/5/2010 100 14.56
2/5/2010 300 14.65
2/5/2010 100 14.65
2/5/2010 100 14.595
2/5/2010 100 14.54
2/5/2010 100 14.54
2/5/2010 1 14.54
2/5/2010 99 14.55
2/5/2010 100 14.57
2/5/2010 76 14.57
2/9/2010 (70) 14.64
2/9/2010 (30) 14.64
2/9/2010 (100) 14.62
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (45) 14.6
2/9/2010 (55) 14.59
2/9/2010 (100) 14.59
2/9/2010 (100) 14.57
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (100) 14.6
2/9/2010 (60) 14.6
2/9/2010 (40) 14.6
2/9/2010 (100) 14.67
2/9/2010 (84) 14.78
2/9/2010 (16) 14.77
2/9/2010 (100) 14.7
2/9/2010 (100) 14.69
2/9/2010 (98) 14.66
2/9/2010 (2) 14.66
2/9/2010 (53) 14.7
2/9/2010 (47) 14.7
2/9/2010 (96) 14.7
2/9/2010 (4) 14.7
2/9/2010 (100) 14.68
2/9/2010 (100) 14.63
2/9/2010 (100) 14.63
2/9/2010 (88) 14.64
2/9/2010 (12) 14.64
2/9/2010 (100) 14.69
2/9/2010 (100) 14.66
2/9/2010 (100) 14.63
2/9/2010 (100) 14.64
2/9/2010 (100) 14.68
2/9/2010 (100) 14.67
2/9/2010 (100) 14.65
2/9/2010 (100) 14.68
2/9/2010 (100) 14.68
2/9/2010 (100) 14.68
2/9/2010 (100) 14.68
2/9/2010 (100) 14.67
2/9/2010 (100) 14.68
2/9/2010 (100) 14.71
2/9/2010 (100) 14.71
2/9/2010 (100) 14.73
2/9/2010 (100) 14.7
2/9/2010 (100) 14.69
2/9/2010 (100) 14.71
2/10/2010 (3) 14.62
2/10/2010 (3) 14.62
2/10/2010 (97) 14.62
2/10/2010 (97) 14.62
2/10/2010 (100) 14.65
2/10/2010 (100) 14.73
2/10/2010 (100) 14.78
2/10/2010 (100) 14.79
2/10/2010 (100) 14.77
2/10/2010 (100) 14.75
2/10/2010 (100) 14.75
2/10/2010 (100) 14.72
2/10/2010 (100) 14.7
2/10/2010 (100) 14.7
2/10/2010 (100) 14.7
2/10/2010 (98) 14.7
2/10/2010 (2) 14.7
2/10/2010 (100) 14.66
2/10/2010 (100) 14.67
2/10/2010 (100) 14.7
2/10/2010 (100) 14.65
2/10/2010 (100) 14.7
2/10/2010 (1) 14.74
2/10/2010 (16) 14.74
2/10/2010 (83) 14.74
2/10/2010 (100) 14.81
2/10/2010 (100) 14.82
2/10/2010 (100) 14.83
2/10/2010 (100) 14.84
2/10/2010 (100) 14.74
2/10/2010 (100) 14.83
2/10/2010 (100) 14.88
2/10/2010 (100) 14.89
2/10/2010 (100) 14.89
2/10/2010 (100) 14.87
2/10/2010 (100) 14.88
2/10/2010 (100) 14.88
2/10/2010 (100) 14.88
2/10/2010 (100) 14.88
2/10/2010 (100) 14.88
2/10/2010 (100) 14.87
2/10/2010 (100) 14.88
2/10/2010 (100) 14.88
2/10/2010 (100) 14.88
2/10/2010 (100) 14.89
2/10/2010 (100) 14.89
2/10/2010 (100) 14.89
2/10/2010 (100) 14.9
2/10/2010 (100) 14.91
2/10/2010 (100) 14.91
2/11/2010 (100) 15.13
2/11/2010 (31) 15.15
2/11/2010 (69) 15.15
2/11/2010 (67) 15.17
2/11/2010 (33) 15.17
2/11/2010 (100) 15.19
2/11/2010 (100) 15.2
2/11/2010 (100) 15.21
2/11/2010 (100) 15.18
2/11/2010 (100) 15.14
2/11/2010 (100) 15.08
2/11/2010 (100) 15.08
2/11/2010 (100) 15.07
2/11/2010 (100) 15.11
2/11/2010 (100) 15.12
2/11/2010 (100) 15.12
2/11/2010 (100) 15.15
2/11/2010 (100) 15.12
2/11/2010 (100) 15.12
2/11/2010 (100) 15.12
2/11/2010 (100) 15.11
2/11/2010 (100) 15.13
2/11/2010 (3) 15.15
2/11/2010 (97) 15.14
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/11/2010 (100) 15.25
2/26/2010 (28,000) 17.6787
2/26/2010 (6,300) 17.6868254
3/1/2010 (18,200) 17.72521978
3/10/2010 (50,000) 17.7
3/11/2010 (13,500) 17.69185333
3/11/2010 (50,000) 17.6
3/11/2010 (8,100) 17.60290123
3/11/2010 (28,400) 17.72072817
3/12/2010 (25,000) 17.65

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies (US) LLC or Millenco LLC in the open market. Some of the above sales were short sales.

 -----END PRIVACY-ENHANCED MESSAGE-----